Markets.Every Hyperliquid perp.
Price, 24h change, hourly funding and open interest, straight from Hyperliquid. $6.06B traded in the last 24 hours.
| Market | Price | 24h | Funding (1h) | Open interest | 24h volume |
|---|---|---|---|---|---|
 BTCPerp · up to 40× | $71,738 | −3.5% | +0.0013% | $2.78B | $3.35B |
 ETHPerp · up to 25× | $2,006.7 | −3.7% | +0.0006% | $1.51B | $1.22B |
 HYPEPerp · up to 10× | $70.994 | −4.0% | +0.0013% | $1.53B | $369M |
 ZECPerp · up to 10× | $952.66 | −6.0% | +0.0004% | $369M | $337M |
 SOLPerp · up to 20× | $81.2562 | −4.5% | −0.0008% | $337M | $211M |
 NEARPerp · up to 10× | $3.3944 | −10.5% | +0.0013% | $134M | $61.3M |
 XMRPerp · up to 5× | $537.06 | −9.6% | −0.0243% | $135M | $57.5M |
 XRPPerp · up to 20× | $1.0231 | −4.6% | +0.0009% | $87.7M | $56.8M |
 kPEPEPerp · up to 10× | $0.004321 | −13.4% | −0.0017% | $41.5M | $41.8M |
 PUMPPerp · up to 10× | $0.00337 | −7.0% | +0.0012% | $49.5M | $31.0M |
 UNIPerp · up to 10× | $5.988 | −9.4% | −0.0033% | $50.2M | $25.2M |
 LITPerp · up to 5× | $3.1365 | −7.8% | +0.0013% | $106M | $22.6M |
 ENAPerp · up to 10× | $0.13838 | −10.5% | −0.0010% | $50.4M | $16.6M |
 DOGEPerp · up to 10× | $0.065717 | −4.8% | −0.0029% | $44.4M | $15.2M |
 AVAXPerp · up to 10× | $8.3105 | −4.1% | −0.0016% | $26.7M | $14.3M |
 GRAMPerp · up to 5× | $1.2544 | +4.1% | −0.0009% | $21.3M | $13.4M |
 LINKPerp · up to 10× | $9.9665 | −5.2% | −0.0004% | $43.5M | $11.3M |
 WLDPerp · up to 10× | $0.29896 | −6.3% | +0.0005% | $32.7M | $10.8M |
 INITPerp · up to 3× | $0.11145 | −24.0% | −0.0681% | $1.21M | $10.6M |
 SUIPerp · up to 10× | $0.79518 | −6.0% | −0.0021% | $22.9M | $10.4M |
 AAVEPerp · up to 10× | $113.2225 | −9.1% | +0.0008% | $43.1M | $8.38M |
 TAOPerp · up to 5× | $208.13 | −7.1% | −0.0006% | $26.2M | $8.03M |
 ADAPerp · up to 10× | $0.17033 | −5.0% | −0.0010% | $24.1M | $7.23M |
 XPLPerp · up to 10× | $0.049085 | −8.5% | +0.0013% | $34.8M | $6.93M |
 ARBPerp · up to 10× | $0.14555 | −10.0% | +0.0004% | $11.1M | $6.60M |
 BNBPerp · up to 10× | $656.18 | −4.5% | +0.0004% | $34.4M | $6.58M |
 CASHCATPerp · up to 3× | $0.05029 | −18.4% | −0.0017% | $8.72M | $6.57M |
 VVVPerp · up to 3× | $18.938 | −7.9% | +0.0013% | $50.7M | $6.04M |
 ONDOPerp · up to 10× | $0.34695 | −7.5% | +0.0013% | $15.9M | $5.52M |
 ZROPerp · up to 5× | $1.5231 | −5.7% | +0.0013% | $41.2M | $5.40M |
 AEROPerp · up to 3× | $0.52281 | −6.6% | +0.0013% | $20.5M | $5.23M |
 PAXGPerp · up to 10× | $3,873.3 | −3.0% | +0.0009% | $23.6M | $4.43M |
 CRVPerp · up to 10× | $0.23503 | −6.5% | +0.0013% | $9.95M | $4.37M |
 INJPerp · up to 5× | $7.3823 | −8.5% | −0.0100% | $6.28M | $4.34M |
 FARTCOINPerp · up to 10× | $0.10779 | −8.9% | +0.0013% | $17.8M | $4.08M |
 ETHFIPerp · up to 5× | $0.62032 | −3.4% | +0.0013% | $10.9M | $4.04M |
 TRUMPPerp · up to 10× | $1.0936 | −5.6% | 0.0000% | $8.58M | $3.91M |
 LTCPerp · up to 10× | $49.361 | −4.0% | +0.0013% | $18.0M | $3.69M |
 JUPPerp · up to 10× | $0.26166 | −1.2% | −0.0064% | $7.44M | $3.66M |
 PONSPerp · up to 3× | $0.14305 | −8.9% | +0.0013% | $7.10M | $2.89M |
 WLFIPerp · up to 5× | $0.047078 | −1.6% | −0.0011% | $15.2M | $2.88M |
 GRASSPerp · up to 3× | $0.44194 | −7.0% | +0.0013% | $16.4M | $2.34M |
 MONPerp · up to 5× | $0.017135 | +1.1% | +0.0013% | $29.5M | $1.93M |
 ICPPerp · up to 5× | $2.5404 | −1.9% | +0.0013% | $2.52M | $1.84M |
 TIAPerp · up to 5× | $0.41138 | −5.2% | +0.0012% | $5.64M | $1.81M |
 USELESSPerp · up to 3× | $0.12434 | −11.6% | +0.0030% | $10.6M | $1.66M |
 DOTPerp · up to 10× | $0.82415 | −4.7% | +0.0013% | $5.58M | $1.58M |
 HBARPerp · up to 5× | $0.063111 | −5.6% | −0.0001% | $8.23M | $1.57M |
 XLMPerp · up to 5× | $0.14425 | −4.5% | +0.0003% | $8.15M | $1.56M |
 SPXPerp · up to 5× | $0.34254 | −10.0% | +0.0013% | $3.36M | $1.49M |
 STRKPerp · up to 5× | $0.0362 | −7.1% | +0.0013% | $20.8M | $1.46M |
 CCPerp · up to 3× | $0.08825 | −5.9% | −0.0008% | $4.90M | $1.45M |
 PYTHPerp · up to 5× | $0.063925 | −7.0% | +0.0001% | $1.65M | $1.43M |
 MEGAPerp · up to 3× | $0.046368 | −0.3% | +0.0013% | $8.13M | $1.33M |
 BCHPerp · up to 10× | $224.74 | −3.5% | −0.0007% | $5.11M | $1.26M |
 ASTERPerp · up to 5× | $0.66155 | +0.2% | +0.0013% | $20.2M | $1.24M |
 PENDLEPerp · up to 5× | $1.5005 | −5.2% | +0.0013% | $7.15M | $1.05M |
 SKRPerp · up to 3× | $0.010609 | −4.6% | +0.0013% | $286K | $1.04M |
 APTPerp · up to 10× | $0.5437 | −6.4% | +0.0013% | $4.17M | $1.04M |
 CAKEPerp · up to 3× | $1.765 | −4.3% | +0.0013% | $1.56M | $949K |
 FETPerp · up to 5× | $0.1458 | −4.9% | +0.0013% | $5.86M | $919K |
 RENDERPerp · up to 5× | $1.4935 | −7.7% | +0.0013% | $1.95M | $918K |
 STXPerp · up to 5× | $0.29085 | −10.1% | −0.0010% | $1.02M | $917K |
 CHIPPerp · up to 3× | $0.03093 | −6.5% | +0.0013% | $5.98M | $902K |
 TRXPerp · up to 10× | $0.31589 | −0.1% | −0.0010% | $11.8M | $863K |
 DASHPerp · up to 5× | $40.6292 | −7.4% | +0.0013% | $1.96M | $846K |
 WIFPerp · up to 5× | $0.15088 | −5.5% | +0.0013% | $2.93M | $843K |
 VIRTUALPerp · up to 5× | $0.51256 | −6.4% | +0.0013% | $4.85M | $841K |
| $0.21008 | −7.6% | +0.0013% | $1.48M | $821K | |
 MORPHOPerp · up to 5× | $1.992 | −2.9% | +0.0013% | $6.12M | $724K |
 SOPHPerp · up to 3× | $0.001275 | +0.3% | +0.0013% | $254K | $721K |
 kBONKPerp · up to 10× | $0.002634 | −7.6% | −0.0007% | $5.47M | $641K |
 2ZPerp · up to 3× | $0.018396 | −6.4% | +0.0013% | $474K | $620K |
 SKYPerp · up to 3× | $0.05758 | −3.9% | +0.0002% | $2.35M | $600K |
 ARPerp · up to 5× | $2.9243 | −11.5% | +0.0013% | $630K | $586K |
 POLPerp · up to 5× | $0.084935 | −5.1% | +0.0011% | $4.52M | $583K |
 kSHIBPerp · up to 10× | $0.004293 | −4.2% | +0.0011% | $2.82M | $557K |
 JTOPerp · up to 5× | $0.31189 | −7.6% | +0.0013% | $1.51M | $547K |
 PENGUPerp · up to 5× | $0.006059 | −5.5% | +0.0006% | $3.24M | $535K |
 EIGENPerp · up to 5× | $0.1519 | −6.4% | +0.0013% | $1.72M | $526K |
 FILPerp · up to 5× | $0.73492 | −5.5% | +0.0013% | $4.71M | $522K |
 LDOPerp · up to 5× | $0.30568 | −6.4% | +0.0013% | $7.99M | $515K |
 OPPerp · up to 5× | $0.09405 | −8.2% | +0.0013% | $2.55M | $473K |
 ATOMPerp · up to 5× | $1.4074 | −1.4% | +0.0013% | $4.77M | $462K |
 PURRPerp · up to 3× | $0.091088 | −0.9% | +0.0013% | $10.3M | $447K |
 DYMPerp · up to 3× | $0.01403 | −1.7% | +0.0013% | $227K | $431K |
 ACEPerp · up to 3× | $0.11 | −7.6% | +0.0013% | $145K | $406K |
 MNTPerp · up to 5× | $0.41664 | −2.1% | +0.0013% | $3.06M | $383K |
 0GPerp · up to 3× | $0.15176 | −1.9% | +0.0013% | $947K | $374K |
 NILPerp · up to 3× | $0.056059 | −3.5% | +0.0013% | $1.92M | $374K |
 SYRUPPerp · up to 3× | $0.12223 | −9.6% | +0.0013% | $2.91M | $371K |
 WPerp · up to 5× | $0.00994 | −5.8% | +0.0013% | $2.16M | $352K |
| $0.01099 | +0.2% | +0.0013% | $440K | $342K | |
 KASPerp · up to 3× | $0.028622 | −3.6% | +0.0013% | $1.31M | $341K |
 SEIPerp · up to 5× | $0.042418 | −5.6% | +0.0013% | $2.07M | $331K |
 METPerp · up to 3× | $0.28459 | −5.8% | −0.0013% | $2.09M | $326K |
 GALAPerp · up to 3× | $0.001448 | −4.5% | +0.0013% | $272K | $306K |
 SPerp · up to 5× | $0.036035 | −3.3% | +0.0013% | $1.47M | $282K |
 ALGOPerp · up to 5× | $0.086525 | −5.6% | +0.0013% | $2.29M | $276K |
 APEPerp · up to 5× | $0.09208 | −7.2% | +0.0013% | $735K | $264K |
 BERAPerp · up to 5× | $0.09785 | −7.6% | −0.0085% | $1.22M | $239K |
 REZPerp · up to 3× | $0.003467 | −8.2% | +0.0013% | $1.15M | $238K |
 MINAPerp · up to 3× | $0.052065 | −3.4% | +0.0013% | $1.52M | $237K |
 AVNTPerp · up to 5× | $0.080297 | −4.0% | +0.0013% | $1.21M | $225K |
 IOPerp · up to 3× | $0.11454 | −4.8% | +0.0013% | $512K | $221K |
 BABYPerp · up to 3× | $0.009496 | −5.2% | +0.0013% | $198K | $217K |
 RUNEPerp · up to 5× | $0.58055 | −4.7% | +0.0013% | $1.70M | $216K |
 ETCPerp · up to 5× | $6.551 | −3.1% | +0.0013% | $2.08M | $208K |
 DYDXPerp · up to 5× | $0.08911 | −3.2% | +0.0013% | $1.26M | $193K |
 MERLPerp · up to 3× | $0.029263 | −2.9% | +0.0013% | $729K | $189K |
 ZKPerp · up to 5× | $0.008971 | −3.7% | +0.0013% | $1.42M | $186K |
 SAGAPerp · up to 3× | $0.01523 | −3.4% | +0.0013% | $1.62M | $185K |
 ENSPerp · up to 5× | $4.3035 | −4.3% | +0.0013% | $1.12M | $185K |
 NXPCPerp · up to 3× | $0.15244 | −1.2% | +0.0013% | $118K | $179K |
 KAITOPerp · up to 5× | $0.20296 | −2.5% | +0.0013% | $950K | $178K |
 SUPERPerp · up to 3× | $0.15314 | −4.9% | +0.0013% | $983K | $165K |
 GMXPerp · up to 3× | $7.433 | −3.8% | +0.0013% | $874K | $155K |
 COMPPerp · up to 5× | $19.8092 | −2.3% | −0.0018% | $766K | $150K |
 RSRPerp · up to 3× | $0.001463 | −6.1% | +0.0013% | $479K | $149K |
 AZTECPerp · up to 3× | $0.012116 | −5.6% | +0.0013% | $968K | $148K |
 PNUTPerp · up to 3× | $0.03192 | −4.5% | +0.0013% | $800K | $139K |
 APEXPerp · up to 3× | $0.17827 | −3.4% | +0.0013% | $895K | $138K |
 ANIMEPerp · up to 3× | $0.002279 | −4.3% | −0.0063% | $223K | $135K |
 CFXPerp · up to 5× | $0.039903 | −4.3% | +0.0013% | $2.34M | $128K |
 SANDPerp · up to 5× | $0.040765 | −5.3% | +0.0013% | $659K | $126K |
 STABLEPerp · up to 3× | $0.026552 | −3.3% | +0.0013% | $836K | $124K |
 AXSPerp · up to 5× | $0.77341 | −4.8% | +0.0013% | $249K | $121K |
 MELANIAPerp · up to 3× | $0.05336 | −7.6% | +0.0013% | $813K | $117K |
 ALTPerp · up to 3× | $0.005131 | −4.0% | +0.0013% | $744K | $103K |
 NOTPerp · up to 3× | $0.000323 | −3.3% | +0.0013% | $228K | $101K |
| $0.005548 | −5.9% | +0.0013% | $113K | $98.2K | |
 RESOLVPerp · up to 3× | $0.013384 | −4.3% | +0.0013% | $876K | $97.3K |
 IOTAPerp · up to 3× | $0.033715 | −2.4% | +0.0013% | $879K | $96.3K |
 ZENPerp · up to 5× | $4.6679 | −6.3% | −0.0010% | $426K | $95.8K |
 AIXBTPerp · up to 3× | $0.014085 | −5.0% | +0.0013% | $110K | $94.9K |
 POPCATPerp · up to 3× | $0.031825 | −6.4% | +0.0013% | $821K | $94.0K |
 ZORAPerp · up to 3× | $0.004716 | −4.3% | +0.0008% | $473K | $93.1K |
 TURBOPerp · up to 3× | $0.000671 | −4.1% | +0.0013% | $289K | $92.8K |
 kFLOKIPerp · up to 5× | $0.020028 | −5.7% | 0.0000% | $346K | $92.2K |
 HYPERPerp · up to 3× | $0.045478 | −6.6% | −0.0009% | $65.1K | $91.4K |
 YGGPerp · up to 3× | $0.02039 | −4.1% | −0.0042% | $184K | $90.2K |
 BOMEPerp · up to 3× | $0.000556 | −9.9% | +0.0013% | $238K | $88.6K |
 IMXPerp · up to 5× | $0.1125 | −5.5% | +0.0013% | $2.76M | $86.4K |
 STBLPerp · up to 3× | $0.020899 | −2.8% | +0.0013% | $1.35M | $83.5K |
 BIOPerp · up to 3× | $0.018912 | −6.6% | +0.0013% | $492K | $83.3K |
 MOODENGPerp · up to 3× | $0.029926 | −4.3% | +0.0013% | $323K | $81.6K |
 ZETAPerp · up to 3× | $0.03217 | −5.7% | +0.0013% | $645K | $81.2K |
 MANTAPerp · up to 3× | $0.04678 | −6.5% | +0.0013% | $261K | $78.8K |
 MEMEPerp · up to 3× | $0.000373 | −4.1% | +0.0013% | $341K | $78.6K |
| $0.000133 | −0.7% | +0.0013% | $1.64M | $76.5K | |
 BRETTPerp · up to 3× | $0.003576 | −4.5% | +0.0013% | $195K | $75.5K |
 ORDIPerp · up to 3× | $3.1086 | −3.7% | +0.0013% | $304K | $75.2K |
 TRBPerp · up to 3× | $14.532 | −3.9% | +0.0013% | $476K | $74.3K |
 NEOPerp · up to 5× | $1.7517 | −4.1% | +0.0013% | $340K | $70.6K |
 GMTPerp · up to 3× | $0.005922 | −4.7% | +0.0013% | $133K | $69.5K |
 POLYXPerp · up to 3× | $0.029328 | −4.2% | +0.0013% | $67.6K | $67.1K |
 HEMIPerp · up to 3× | $0.004066 | −5.5% | +0.0013% | $598K | $64.8K |
 BLURPerp · up to 3× | $0.006412 | −6.0% | +0.0013% | $742K | $64.6K |
 SNXPerp · up to 3× | $0.15791 | −3.8% | +0.0013% | $516K | $63.2K |
 BANANAPerp · up to 3× | $2.712 | −4.9% | +0.0013% | $119K | $62.1K |
 BSVPerp · up to 3× | $15.6762 | −2.2% | +0.0013% | $575K | $61.5K |
 CELOPerp · up to 3× | $0.064821 | −3.6% | +0.0013% | $578K | $61.1K |
 kLUNCPerp · up to 3× | $0.037499 | −4.2% | +0.0013% | $223K | $58.8K |
 PROVEPerp · up to 3× | $0.17296 | −2.0% | −0.0008% | $176K | $56.3K |
 GASPerp · up to 3× | $1.0237 | −3.9% | +0.0013% | $87.7K | $56.2K |
 FOGOPerp · up to 3× | $0.0019 | −4.2% | +0.0013% | $171K | $55.5K |
 MOVEPerp · up to 3× | $0.005401 | −5.2% | +0.0013% | $207K | $55.0K |
 LINEAPerp · up to 3× | $0.002024 | −4.2% | +0.0013% | $1.47M | $53.8K |
 BIGTIMEPerp · up to 3× | $0.004954 | −4.5% | +0.0013% | $138K | $51.9K |
| $0.05582 | −5.4% | +0.0013% | $71.2K | $48.3K | |
 UMAPerp · up to 3× | $0.29765 | −3.8% | +0.0013% | $106K | $46.9K |
 GOATPerp · up to 3× | $0.01205 | −4.8% | +0.0013% | $1.10M | $46.7K |
 SUSHIPerp · up to 3× | $0.1688 | −4.1% | +0.0013% | $213K | $46.3K |
 GRIFFAINPerp · up to 3× | $0.009671 | −6.1% | +0.0013% | $903K | $40.2K |
 MEPerp · up to 3× | $0.04155 | −5.7% | +0.0013% | $116K | $40.0K |
 XAIPerp · up to 3× | $0.00605 | −4.7% | +0.0013% | $224K | $34.1K |
 LAYERPerp · up to 3× | $0.048924 | −4.7% | +0.0013% | $256K | $30.5K |
 WCTPerp · up to 3× | $0.028443 | −4.8% | +0.0013% | $116K | $30.4K |
 TNSRPerp · up to 3× | $0.0245 | −2.0% | +0.0013% | $80.1K | $29.3K |